귀금속 가격 > 2020년 3월 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

2020년 3월 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 185.71 5,776.09
2020-03-02 186.39 5,797.31
2020-03-03 192.66 5,992.33
2020-03-04 191.57 5,958.40
2020-03-05 196.07 6,098.34
2020-03-06 196.03 6,097.31
2020-03-08 199.02 6,190.20
2020-03-09 195.09 6,068.13
2020-03-10 193.43 6,016.39
2020-03-11 192.14 5,976.15
2020-03-12 184.54 5,739.90
2020-03-13 179.02 5,568.13
2020-03-15 182.63 5,680.44
2020-03-16 176.43 5,487.73
2020-03-17 180.02 5,599.13
2020-03-18 175.44 5,456.89
2020-03-19 172.24 5,357.27
2020-03-20 175.40 5,455.58
2020-03-22 174.81 5,437.16
2020-03-23 183.41 5,704.77
2020-03-24 191.32 5,950.80
2020-03-25 188.60 5,866.24
2020-03-26 190.38 5,921.38
2020-03-27 190.02 5,910.29
2020-03-29 190.07 5,911.82
2020-03-30 189.25 5,886.44
2020-03-31 184.81 5,748.10