귀금속 가격 > 2020년 9월 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격 변동

2020년 9월 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-09-01 441,081 13,719,140
2020-09-02 436,045 13,562,509
2020-09-03 433,071 13,470,014
2020-09-04 434,398 13,511,294
2020-09-06 434,634 13,518,613
2020-09-07 434,157 13,503,789
2020-09-08 433,590 13,486,150
2020-09-09 436,817 13,586,530
2020-09-10 436,745 13,584,284
2020-09-11 435,657 13,550,459
2020-09-13 436,191 13,567,045
2020-09-14 437,759 13,615,814
2020-09-15 437,877 13,619,494
2020-09-16 439,636 13,674,214
2020-09-17 437,933 13,621,245
2020-09-18 437,709 13,614,278
2020-09-20 437,308 13,601,810
2020-09-21 430,270 13,382,887
2020-09-22 427,531 13,297,699
2020-09-23 416,547 12,956,072
2020-09-24 420,100 13,066,564
2020-09-25 418,606 13,020,113
2020-09-27 418,918 13,029,814
2020-09-28 421,770 13,118,518
2020-09-29 425,236 13,226,308
2020-09-30 423,846 13,183,086