귀금속 가격 > 지난 90일 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격 변동

지난 90일 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 463,280 14,409,612
2023-01-25 462,292 14,378,881
2023-01-26 458,595 14,263,894
2023-01-27 457,210 14,220,820
2023-01-30 456,907 14,211,391
2023-01-31 457,808 14,239,414
2023-02-01 460,578 14,325,584
2023-02-02 448,450 13,948,344
2023-02-03 438,412 13,636,150
2023-02-06 439,705 13,676,360
2023-02-07 438,978 13,653,727
2023-02-08 439,403 13,666,969
2023-02-09 434,765 13,522,718
2023-02-10 436,587 13,579,362
2023-02-13 434,071 13,501,115
2023-02-14 433,619 13,487,062
2023-02-15 430,656 13,394,902
2023-02-16 429,726 13,365,980
2023-02-17 432,133 13,440,839
2023-02-20 432,101 13,439,847
2023-02-21 432,908 13,464,930
2023-02-22 429,612 13,362,417
2023-02-23 428,274 13,320,819
2023-02-24 425,975 13,249,318
2023-02-27 425,807 13,244,063
2023-02-28 427,915 13,309,658
2023-03-01 430,024 13,375,230
2023-03-02 431,197 13,411,719
2023-03-03 431,060 13,407,471
2023-03-06 427,852 13,307,670
2023-03-07 418,427 13,014,532
2023-03-08 418,757 13,024,808
2023-03-09 423,313 13,166,511
2023-03-10 429,936 13,372,496
2023-03-13 443,471 13,793,492
2023-03-14 439,776 13,678,551
2023-03-15 443,798 13,803,646
2023-03-16 443,799 13,803,686
2023-03-17 459,156 14,281,345
2023-03-20 458,530 14,261,876
2023-03-21 449,080 13,967,937
2023-03-22 454,375 14,132,629
2023-03-23 460,066 14,309,640
2023-03-24 457,410 14,227,035