귀금속 가격 > 지난 90일 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격 변동

지난 90일 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 565,678 17,594,538
2024-04-19 568,723 17,689,261
2024-04-22 554,755 17,254,803
2024-04-23 553,271 17,208,641
2024-04-24 553,298 17,209,476
2024-04-25 557,030 17,325,556
2024-04-26 559,377 17,398,565
2024-04-29 559,014 17,387,277
2024-04-30 549,399 17,088,210
2024-05-01 558,487 17,370,896
2024-05-02 555,165 17,267,575
2024-05-03 554,006 17,231,516
2024-05-06 558,721 17,378,157
2024-05-07 555,285 17,271,303
2024-05-08 554,761 17,254,997
2024-05-09 564,424 17,555,537
2024-05-10 567,874 17,662,866
2024-05-13 563,803 17,536,232
2024-05-14 569,051 17,699,453
2024-05-15 575,587 17,902,772
2024-05-16 573,429 17,835,620
2024-05-17 581,459 18,085,396
2024-05-20 584,152 18,169,160
2024-05-21 584,548 18,181,462
2024-05-22 575,665 17,905,186
2024-05-23 563,033 17,512,276
2024-05-24 564,045 17,543,762
2024-05-27 568,820 17,692,288
2024-05-28 572,688 17,812,579
2024-05-29 567,186 17,641,444
2024-05-30 568,446 17,680,641
2024-05-31 563,846 17,537,558
2024-06-03 568,491 17,682,054
2024-06-04 563,064 17,513,245
2024-06-05 570,909 17,757,265
2024-06-06 573,874 17,849,491
2024-06-07 555,397 17,274,773
2024-06-10 558,714 17,377,952
2024-06-11 561,363 17,460,345
2024-06-12 561,395 17,461,327
2024-06-13 558,004 17,355,865
2024-06-14 564,013 17,542,775
2024-06-17 561,453 17,463,130