귀금속 가격 > 지난 90일 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격 변동

지난 90일 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 412,954 12,844,309
2022-06-13 400,923 12,470,109
2022-06-14 399,604 12,429,079
2022-06-15 405,517 12,612,989
2022-06-16 410,550 12,769,520
2022-06-17 405,735 12,619,775
2022-06-20 405,510 12,612,765
2022-06-21 404,836 12,591,817
2022-06-22 406,256 12,635,975
2022-06-23 403,876 12,561,956
2022-06-24 404,284 12,574,633
2022-06-27 402,624 12,522,991
2022-06-28 401,810 12,497,697
2022-06-29 400,538 12,458,113
2022-06-30 398,049 12,380,698
2022-07-01 397,970 12,378,239
2022-07-04 397,966 12,378,113
2022-07-05 388,915 12,096,602
2022-07-06 383,423 11,925,774
2022-07-07 383,600 11,931,308
2022-07-08 383,568 11,930,299
2022-07-11 383,689 11,934,051
2022-07-12 380,752 11,842,706
2022-07-13 382,391 11,893,675
2022-07-14 377,238 11,733,425
2022-07-15 376,671 11,715,784
2022-07-18 377,071 11,728,214
2022-07-19 378,167 11,762,317
2022-07-20 374,097 11,635,732
2022-07-21 378,370 11,768,618
2022-07-22 381,146 11,854,972
2022-07-25 380,750 11,842,653
2022-07-26 380,794 11,844,028
2022-07-27 383,460 11,926,928
2022-07-28 390,053 12,132,003
2022-07-29 392,137 12,196,828
2022-08-01 392,205 12,198,930
2022-08-02 387,524 12,053,329
2022-08-03 389,273 12,107,730
2022-08-04 395,706 12,307,844
2022-08-05 391,417 12,174,444
2022-08-08 394,012 12,255,132