귀금속 가격 > 지난 90일 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격 변동

지난 90일 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-29423,94813,186,272
2020-09-30422,68613,147,018
2020-10-01427,85413,307,734
2020-10-02426,72213,272,540
2020-10-05428,87413,339,476
2020-10-06424,54013,204,678
2020-10-07424,60013,206,527
2020-10-08426,16113,255,103
2020-10-09433,71713,490,096
2020-10-12432,38413,448,634
2020-10-13427,79113,305,797
2020-10-14427,53913,297,937
2020-10-15430,53013,390,981
2020-10-16429,22613,350,407
2020-10-19429,96413,373,370
2020-10-20430,76713,398,353
2020-10-21434,82313,524,500
2020-10-22430,67813,395,585
2020-10-23429,61513,362,523
2020-10-26430,93813,403,663
2020-10-27432,55113,453,841
2020-10-28423,71213,178,926
2020-10-29422,76413,149,433
2020-10-30425,53713,235,677
2020-11-02428,45013,326,272
2020-11-03430,36913,385,976
2020-11-04429,20213,349,670
2020-11-05439,88513,681,954
2020-11-06441,09113,719,468
2020-11-09423,57313,174,578
2020-11-10423,64013,176,675
2020-11-11420,87113,090,540
2020-11-12424,41413,200,762
2020-11-13426,65513,270,454
2020-11-16426,40213,262,570
2020-11-17425,47013,233,603
2020-11-18424,27313,196,354
2020-11-19421,15313,099,330
2020-11-20423,86313,183,609
2020-11-23417,87212,997,282
2020-11-24408,03612,691,346
2020-11-25408,22712,697,269
2020-11-26410,08112,754,931
2020-11-27403,75012,558,017