귀금속 가격 > 지난 90일 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격 변동

지난 90일 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25410,45112,766,461
2021-05-26410,97112,782,636
2021-05-27412,28812,823,590
2021-05-28414,83012,902,653
2021-05-31413,68512,867,042
2021-06-01413,68012,866,876
2021-06-02413,44412,859,543
2021-06-03408,68012,711,364
2021-06-04409,34012,731,907
2021-06-07411,53112,800,039
2021-06-08408,41312,703,050
2021-06-09406,17012,633,285
2021-06-10409,01012,721,633
2021-06-11406,39612,640,325
2021-06-14403,66712,555,440
2021-06-15401,98312,503,058
2021-06-16396,63312,336,665
2021-06-17384,15711,948,624
2021-06-18384,38911,955,834
2021-06-21386,77712,030,119
2021-06-22385,59911,993,475
2021-06-23388,33812,078,654
2021-06-24387,44312,050,824
2021-06-25388,39312,080,362
2021-06-28387,02612,037,861
2021-06-29382,06411,883,529
2021-06-30385,16711,980,042
2021-07-01385,86912,001,855
2021-07-02386,75412,029,388
2021-07-05391,24812,169,173
2021-07-06392,96812,222,665
2021-07-07394,04012,256,000
2021-07-08392,85612,219,200
2021-07-09394,14912,259,408
2021-07-12394,27312,263,256
2021-07-13398,69212,400,702
2021-07-14401,30212,481,895
2021-07-15401,82312,498,105
2021-07-16398,07912,381,639
2021-07-19397,40312,360,615
2021-07-20398,69512,400,803
2021-07-21397,55312,365,266
2021-07-22400,86912,468,427
2021-07-23400,17112,446,704