귀금속 가격 > 지난 90일 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격 변동

지난 90일 동안 파라과이 과라니 (PYG)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11397,98312,378,641
2021-02-12394,69212,276,286
2021-02-15392,33612,203,024
2021-02-16386,50412,021,624
2021-02-17379,15011,792,896
2021-02-18376,77211,718,905
2021-02-19381,85811,877,097
2021-02-22382,96011,911,395
2021-02-23384,39011,955,869
2021-02-24383,10911,916,010
2021-02-25377,60711,744,889
2021-02-26370,24511,515,903
2021-03-01366,71711,406,168
2021-03-02368,23811,453,487
2021-03-03365,43211,366,216
2021-03-04366,44211,397,624
2021-03-05365,22511,359,752
2021-03-08360,39711,209,615
2021-03-09366,39611,396,184
2021-03-10366,55911,401,263
2021-03-11364,86511,348,555
2021-03-12365,60211,371,509
2021-03-15368,87311,473,233
2021-03-16370,03511,509,361
2021-03-17367,20311,421,294
2021-03-18368,13311,450,201
2021-03-19366,94411,413,232
2021-03-22365,16911,358,017
2021-03-23365,26811,361,106
2021-03-24364,31811,331,563
2021-03-25361,34111,238,959
2021-03-26359,14011,170,502
2021-03-29354,89911,038,584
2021-03-30349,91310,883,514
2021-03-31353,92211,008,217
2021-04-01356,15311,077,605
2021-04-02356,59711,091,393
2021-04-05354,85811,037,312
2021-04-06356,24311,080,390
2021-04-07356,88211,100,274
2021-04-08352,43110,961,825
2021-04-09349,78110,879,419
2021-04-12347,86710,819,864