귀금속 가격 > 2020년 4월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

2020년 4월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 214.94 6,685.29
2020-04-02 218.34 6,791.14
2020-04-03 220.87 6,869.89
2020-04-05 221.12 6,877.45
2020-04-06 225.88 7,025.78
2020-04-07 220.25 6,850.41
2020-04-08 221.00 6,873.80
2020-04-09 225.39 7,010.54
2020-04-10 226.06 7,031.19
2020-04-12 226.03 7,030.41
2020-04-13 229.73 7,145.46
2020-04-14 228.40 7,104.08
2020-04-15 229.66 7,143.08
2020-04-16 230.05 7,155.43
2020-04-17 225.11 7,001.82
2020-04-20 226.36 7,040.49
2020-04-21 226.66 7,049.94
2020-04-22 231.66 7,205.31
2020-04-23 234.28 7,286.84
2020-04-24 233.00 7,247.04
2020-04-26 232.55 7,232.98
2020-04-27 230.34 7,164.34
2020-04-28 230.14 7,158.22
2020-04-29 230.39 7,165.79
2020-04-30 225.33 7,008.59