귀금속 가격 > 2020년 1월 동안 파키스탄 루피 (PKR)(으)로 나타낸 금 가격 변동

2020년 1월 동안 파키스탄 루피 (PKR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 7,598.94 236,354
2020-01-02 7,611.14 236,733
2020-01-03 7,730.39 240,442
2020-01-05 7,814.67 243,063
2020-01-06 7,796.91 242,511
2020-01-07 7,950.38 247,284
2020-01-08 7,758.67 241,322
2020-01-09 7,722.64 240,201
2020-01-10 7,777.92 241,920
2020-01-12 7,750.14 241,056
2020-01-13 7,693.93 239,308
2020-01-14 7,715.97 239,993
2020-01-15 7,743.66 240,855
2020-01-16 7,719.54 240,104
2020-01-17 7,740.50 240,757
2020-01-19 7,739.90 240,738
2020-01-20 7,764.45 241,501
2020-01-21 7,737.22 240,654
2020-01-22 7,759.44 241,345
2020-01-23 7,763.26 241,464
2020-01-24 7,812.72 243,003
2020-01-26 7,864.32 244,608
2020-01-27 7,855.04 244,319
2020-01-28 7,791.58 242,345
2020-01-29 7,830.32 243,550
2020-01-30 7,825.73 243,407
2020-01-31 7,892.43 245,482