귀금속 가격 > 지난 90일 동안 파키스탄 루피 (PKR)(으)로 나타낸 금 가격 변동

지난 90일 동안 파키스탄 루피 (PKR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 18,123 563,695
2024-01-30 18,303 569,275
2024-01-31 18,311 569,537
2024-02-01 18,471 574,505
2024-02-02 18,336 570,319
2024-02-05 18,084 562,479
2024-02-06 18,302 569,245
2024-02-07 18,275 568,403
2024-02-08 18,277 568,491
2024-02-09 18,186 565,644
2024-02-12 18,151 564,567
2024-02-13 17,894 556,573
2024-02-14 17,889 556,417
2024-02-15 17,998 559,814
2024-02-16 18,089 562,635
2024-02-19 17,959 558,579
2024-02-20 18,203 566,175
2024-02-21 18,206 566,268
2024-02-22 18,197 565,992
2024-02-23 18,307 569,403
2024-02-26 18,234 567,144
2024-02-27 18,247 567,536
2024-02-28 18,221 566,729
2024-02-29 18,254 567,765
2024-03-01 18,714 582,073
2024-03-04 18,997 590,886
2024-03-05 19,115 594,537
2024-03-06 19,296 600,185
2024-03-07 19,327 601,142
2024-03-08 19,582 609,065
2024-03-11 19,593 609,403
2024-03-12 19,367 602,386
2024-03-13 19,502 606,571
2024-03-14 19,392 603,153
2024-03-15 19,332 601,283
2024-03-18 19,357 602,074
2024-03-19 19,331 601,269
2024-03-20 19,570 608,701
2024-03-21 19,519 607,098
2024-03-22 19,374 602,586
2024-03-25 19,424 604,165
2024-03-26 19,465 605,430
2024-03-27 19,621 610,266
2024-03-28 19,928 619,816