귀금속 가격 > 2020년 2월 동안 필리핀 페소 (PHP)(으)로 나타낸 금 가격 변동

2020년 2월 동안 필리핀 페소 (PHP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-02-02 2,608.00 81,118
2020-02-03 2,582.95 80,339
2020-02-04 2,535.80 78,872
2020-02-05 2,538.96 78,971
2020-02-06 2,555.94 79,499
2020-02-07 2,572.15 80,003
2020-02-09 2,578.67 80,206
2020-02-10 2,566.63 79,831
2020-02-11 2,549.16 79,288
2020-02-12 2,551.57 79,363
2020-02-13 2,560.07 79,627
2020-02-14 2,574.44 80,074
2020-02-16 2,570.71 79,958
2020-02-17 2,575.41 80,104
2020-02-18 2,606.59 81,074
2020-02-19 2,621.72 81,545
2020-02-20 2,644.37 82,249
2020-02-21 2,689.24 83,645
2020-02-23 2,727.68 84,840
2020-02-24 2,715.08 84,448
2020-02-25 2,693.46 83,776
2020-02-26 2,696.49 83,870
2020-02-27 2,697.66 83,907
2020-02-28 2,599.44 80,851