귀금속 가격 > 2020년 1월 동안 필리핀 페소 (PHP)(으)로 나타낸 금 가격 변동

2020년 1월 동안 필리핀 페소 (PHP)(으)로 나타낸 금 가격 변동

 금 가격/g금 가격/oz
2020-01-012,473.0976,922
2020-01-022,493.6877,562
2020-01-032,550.6679,334
2020-01-052,549.5379,299
2020-01-062,572.0479,999
2020-01-072,575.1380,095
2020-01-082,531.3478,733
2020-01-092,530.8478,718
2020-01-102,537.5278,926
2020-01-122,538.6178,960
2020-01-132,512.8878,159
2020-01-142,516.0578,258
2020-01-152,539.1778,977
2020-01-162,538.4278,954
2020-01-172,549.1079,286
2020-01-192,548.9279,280
2020-01-202,558.5479,579
2020-01-212,555.0479,471
2020-01-222,551.2379,352
2020-01-232,561.6779,677
2020-01-242,567.1579,847
2020-01-262,566.1979,817
2020-01-272,586.9880,464
2020-01-282,558.6979,584
2020-01-292,578.5880,203
2020-01-302,579.9980,247
2020-01-312,605.7281,047