귀금속 가격 > 2019년 4월 동안 필리핀 페소 (PHP)(으)로 나타낸 금 가격 변동

2019년 4월 동안 필리핀 페소 (PHP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 2,168.45 67,446
2019-04-02 2,179.53 67,791
2019-04-03 2,163.88 67,304
2019-04-04 2,170.24 67,502
2019-04-05 2,159.73 67,175
2019-04-08 2,176.46 67,695
2019-04-09 2,181.28 67,845
2019-04-10 2,181.54 67,853
2019-04-11 2,160.11 67,187
2019-04-12 2,140.85 66,588
2019-04-15 2,138.23 66,506
2019-04-16 2,124.80 66,089
2019-04-17 2,115.87 65,811
2019-04-18 2,121.39 65,983
2019-04-19 2,119.52 65,925
2019-04-22 2,132.28 66,321
2019-04-23 2,127.33 66,167
2019-04-24 2,140.71 66,584
2019-04-25 2,145.46 66,731
2019-04-26 2,152.54 66,952
2019-04-29 2,145.60 66,736
2019-04-30 2,136.20 66,443