귀금속 가격 > 2019년 11월 동안 필리핀 페소 (PHP)(으)로 나타낸 금 가격 변동

2019년 11월 동안 필리핀 페소 (PHP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 2,451.88 76,262
2019-11-03 2,456.04 76,391
2019-11-04 2,446.26 76,087
2019-11-05 2,405.25 74,812
2019-11-06 2,424.88 75,422
2019-11-07 2,386.18 74,219
2019-11-08 2,372.57 73,795
2019-11-10 2,375.54 73,888
2019-11-11 2,380.23 74,033
2019-11-12 2,381.95 74,087
2019-11-13 2,393.81 74,456
2019-11-14 2,394.07 74,464
2019-11-15 2,385.28 74,190
2019-11-17 2,389.01 74,306
2019-11-18 2,404.58 74,791
2019-11-19 2,413.80 75,078
2019-11-20 2,417.03 75,178
2019-11-21 2,395.63 74,512
2019-11-22 2,393.29 74,440
2019-11-24 2,389.78 74,330
2019-11-25 2,374.01 73,840
2019-11-26 2,388.77 74,299
2019-11-27 2,379.91 74,024
2019-11-28 2,376.08 73,904
2019-11-29 2,393.57 74,448