귀금속 가격 > 2018년 3월 동안 필리핀 페소 (PHP)(으)로 나타낸 금 가격 변동

2018년 3월 동안 필리핀 페소 (PHP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 2,198.60 68,384
2018-03-02 2,208.42 68,690
2018-03-05 2,206.72 68,637
2018-03-06 2,238.90 69,637
2018-03-07 2,216.60 68,944
2018-03-08 2,215.14 68,899
2018-03-09 2,212.47 68,816
2018-03-12 2,217.17 68,962
2018-03-13 2,217.31 68,966
2018-03-14 2,215.22 68,901
2018-03-15 2,206.09 68,617
2018-03-16 2,193.36 68,221
2018-03-19 2,206.47 68,629
2018-03-20 2,196.02 68,304
2018-03-21 2,231.84 69,418
2018-03-22 2,246.79 69,883
2018-03-23 2,269.70 70,595
2018-03-26 2,273.31 70,708
2018-03-27 2,267.61 70,531
2018-03-28 2,230.31 69,370
2018-03-29 2,225.93 69,234
2018-03-30 2,215.76 68,918