귀금속 가격 > 2020년 4월 동안 오말 리알 (OMR)(으)로 나타낸 금 가격 변동

2020년 4월 동안 오말 리알 (OMR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 19.713 613.16
2020-04-02 19.976 621.32
2020-04-03 20.045 623.46
2020-04-05 20.050 623.62
2020-04-06 20.597 640.63
2020-04-07 20.411 634.86
2020-04-08 20.399 634.47
2020-04-09 20.834 648.01
2020-04-10 20.914 650.49
2020-04-12 20.907 650.28
2020-04-13 21.227 660.24
2020-04-14 21.367 664.58
2020-04-15 21.246 660.81
2020-04-16 21.239 660.61
2020-04-17 20.868 649.07
2020-04-20 20.935 651.16
2020-04-21 20.897 649.97
2020-04-22 21.194 659.20
2020-04-23 21.405 665.78
2020-04-24 21.407 665.83
2020-04-26 21.360 664.37
2020-04-27 21.167 658.36
2020-04-28 21.106 656.48
2020-04-29 21.222 660.09
2020-04-30 20.895 649.90