귀금속 가격 > 2020년 5월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

2020년 5월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-05-01 90.123 2,803.15
2020-05-03 90.839 2,825.39
2020-05-04 90.548 2,816.36
2020-05-05 90.515 2,815.34
2020-05-06 90.473 2,814.02
2020-05-07 90.439 2,812.97
2020-05-08 89.162 2,773.24
2020-05-11 89.836 2,794.20
2020-05-12 90.228 2,806.42
2020-05-13 92.159 2,866.47
2020-05-14 92.654 2,881.86
2020-05-15 94.398 2,936.11
2020-05-17 95.253 2,962.71
2020-05-18 92.362 2,872.78
2020-05-19 92.253 2,869.38
2020-05-20 91.395 2,842.70
2020-05-21 90.656 2,819.73
2020-05-22 91.476 2,845.23
2020-05-24 91.184 2,836.14
2020-05-25 90.922 2,827.99
2020-05-26 88.870 2,764.17
2020-05-27 88.915 2,765.56
2020-05-28 89.285 2,777.06
2020-05-29 89.644 2,788.24
2020-05-31 90.258 2,807.32