귀금속 가격 > 2020년 3월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

2020년 3월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 82.232 2,557.72
2020-03-02 81.690 2,540.86
2020-03-03 84.389 2,624.79
2020-03-04 83.505 2,597.30
2020-03-05 85.291 2,652.85
2020-03-06 84.749 2,635.99
2020-03-08 86.383 2,686.81
2020-03-09 84.551 2,629.82
2020-03-10 84.815 2,638.04
2020-03-11 84.353 2,623.67
2020-03-12 82.913 2,578.88
2020-03-13 81.081 2,521.91
2020-03-15 82.765 2,574.26
2020-03-16 80.195 2,494.36
2020-03-17 83.133 2,585.73
2020-03-18 84.327 2,622.87
2020-03-19 83.221 2,588.47
2020-03-20 84.353 2,623.67
2020-03-22 85.273 2,652.30
2020-03-23 87.769 2,729.92
2020-03-24 90.229 2,806.44
2020-03-25 89.190 2,774.13
2020-03-26 87.501 2,721.57
2020-03-27 86.418 2,687.89
2020-03-29 86.488 2,690.09
2020-03-30 86.520 2,691.07
2020-03-31 85.322 2,653.82