귀금속 가격 > 2020년 11월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

2020년 11월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 91.875 2,857.63
2020-11-03 91.476 2,845.23
2020-11-04 91.409 2,843.15
2020-11-05 92.485 2,876.61
2020-11-06 92.680 2,882.68
2020-11-09 88.125 2,741.01
2020-11-10 88.376 2,748.80
2020-11-11 86.894 2,702.69
2020-11-12 88.202 2,743.39
2020-11-13 88.709 2,759.15
2020-11-16 87.949 2,735.52
2020-11-17 87.830 2,731.83
2020-11-18 86.980 2,705.39
2020-11-19 86.755 2,698.39
2020-11-20 86.794 2,699.59
2020-11-23 85.221 2,650.67
2020-11-24 83.362 2,592.86
2020-11-25 83.009 2,581.88
2020-11-26 83.071 2,583.80
2020-11-27 81.889 2,547.03
2020-11-30 81.477 2,534.22