귀금속 가격 > 2020년 7월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 금 가격 변동

2020년 7월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-07-01 540.94 16,825
2020-07-02 544.01 16,921
2020-07-03 540.83 16,822
2020-07-05 540.97 16,826
2020-07-06 538.93 16,762
2020-07-07 547.42 17,027
2020-07-08 544.96 16,950
2020-07-09 549.17 17,081
2020-07-10 545.37 16,963
2020-07-12 546.07 16,985
2020-07-13 547.66 17,034
2020-07-14 544.82 16,946
2020-07-15 540.86 16,823
2020-07-16 537.66 16,723
2020-07-17 540.87 16,823
2020-07-20 538.98 16,764
2020-07-21 539.25 16,772
2020-07-22 551.10 17,141
2020-07-23 558.88 17,383
2020-07-24 560.04 17,419
2020-07-26 563.52 17,528
2020-07-27 573.47 17,837
2020-07-28 573.60 17,841
2020-07-29 571.26 17,768
2020-07-30 569.83 17,724
2020-07-31 578.51 17,994