귀금속 가격 > 2020년 8월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

2020년 8월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 2,207.64 68,665
2020-08-03 2,210.92 68,767
2020-08-04 2,268.48 70,558
2020-08-05 2,278.40 70,866
2020-08-06 2,309.76 71,842
2020-08-07 2,260.07 70,296
2020-08-09 2,270.84 70,631
2020-08-10 2,267.71 70,534
2020-08-11 2,123.37 66,044
2020-08-12 2,146.18 66,754
2020-08-13 2,184.78 67,954
2020-08-14 2,176.96 67,711
2020-08-16 2,169.33 67,474
2020-08-17 2,212.88 68,828
2020-08-18 2,240.79 69,696
2020-08-19 2,156.01 67,059
2020-08-20 2,188.60 68,073
2020-08-21 2,167.47 67,416
2020-08-23 2,167.73 67,424
2020-08-24 2,163.13 67,281
2020-08-25 2,162.70 67,267
2020-08-26 2,189.21 68,092
2020-08-27 2,162.40 67,258
2020-08-28 2,202.21 68,497
2020-08-30 2,212.12 68,805
2020-08-31 2,203.63 68,540