귀금속 가격 > 지난 90일 동안 나이지리아 나이라 (NGN)(으)로 나타낸 금 가격 변동

지난 90일 동안 나이지리아 나이라 (NGN)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 58,932 1,832,985
2024-01-30 62,239 1,935,837
2024-01-31 62,375 1,940,070
2024-02-01 62,851 1,954,899
2024-02-02 62,382 1,940,308
2024-02-05 58,916 1,832,503
2024-02-06 59,240 1,842,577
2024-02-07 92,101 2,864,663
2024-02-08 91,478 2,845,295
2024-02-09 92,972 2,891,762
2024-02-12 94,625 2,943,181
2024-02-13 95,658 2,975,311
2024-02-14 96,958 3,015,741
2024-02-15 98,114 3,051,692
2024-02-16 97,430 3,030,423
2024-02-19 98,531 3,064,649
2024-02-20 98,169 3,053,388
2024-02-21 104,077 3,237,161
2024-02-22 102,594 3,191,035
2024-02-23 102,218 3,179,341
2024-02-26 100,682 3,131,561
2024-02-27 100,844 3,136,585
2024-02-28 102,691 3,194,033
2024-02-29 104,096 3,237,749
2024-03-01 105,755 3,289,362
2024-03-04 104,882 3,262,195
2024-03-05 106,034 3,298,014
2024-03-06 107,578 3,346,036
2024-03-07 109,772 3,414,293
2024-03-08 111,217 3,459,234
2024-03-11 111,583 3,470,625
2024-03-12 110,995 3,452,343
2024-03-13 111,262 3,460,620
2024-03-14 110,344 3,432,081
2024-03-15 110,304 3,430,833
2024-03-18 109,781 3,414,557
2024-03-19 107,950 3,357,619
2024-03-20 104,665 3,255,453
2024-03-21 103,936 3,232,780
2024-03-22 99,294 3,088,403
2024-03-25 98,855 3,074,728
2024-03-26 98,866 3,075,087
2024-03-27 96,742 3,009,017