귀금속 가격 > 2020년 9월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2020년 9월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-09-01 1,100.34 34,224
2020-09-02 1,084.86 33,743
2020-09-03 1,056.78 32,870
2020-09-04 1,033.17 32,135
2020-09-06 1,033.73 32,153
2020-09-07 1,031.73 32,091
2020-09-08 1,050.82 32,684
2020-09-09 1,051.55 32,707
2020-09-10 1,055.63 32,834
2020-09-11 1,045.59 32,522
2020-09-13 1,046.87 32,561
2020-09-14 1,049.08 32,630
2020-09-15 1,036.53 32,240
2020-09-16 1,050.39 32,671
2020-09-17 1,016.04 31,602
2020-09-18 1,018.98 31,694
2020-09-20 1,018.04 31,665
2020-09-21 1,037.40 32,267
2020-09-22 1,026.18 31,918
2020-09-23 1,003.74 31,220
2020-09-24 1,022.16 31,793
2020-09-25 1,025.11 31,885
2020-09-27 1,025.88 31,908
2020-09-28 1,038.26 32,294
2020-09-29 1,046.38 32,546
2020-09-30 1,029.97 32,036