귀금속 가격 > 2020년 5월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2020년 5월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-05-01 1,013.56 31,525
2020-05-03 1,013.15 31,512
2020-05-04 1,024.96 31,880
2020-05-05 1,018.75 31,687
2020-05-06 1,004.17 31,233
2020-05-07 1,018.66 31,684
2020-05-08 1,014.10 31,542
2020-05-11 1,004.49 31,243
2020-05-12 991.64 30,844
2020-05-13 1,016.25 31,609
2020-05-14 1,024.56 31,867
2020-05-15 1,036.31 32,233
2020-05-17 1,045.93 32,532
2020-05-18 1,025.86 31,908
2020-05-19 1,032.45 32,113
2020-05-20 1,023.60 31,838
2020-05-21 1,011.27 31,454
2020-05-22 987.03 30,700
2020-05-24 984.22 30,613
2020-05-25 981.96 30,542
2020-05-26 974.18 30,300
2020-05-27 956.63 29,754
2020-05-28 969.34 30,150
2020-05-29 978.19 30,425
2020-05-31 983.93 30,604