귀금속 가격 > 2020년 3월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2020년 3월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 785.41 24,429
2020-03-02 796.54 24,775
2020-03-03 825.98 25,691
2020-03-04 806.57 25,087
2020-03-05 837.78 26,058
2020-03-06 844.16 26,256
2020-03-08 856.93 26,654
2020-03-09 840.18 26,132
2020-03-10 850.01 26,438
2020-03-11 853.32 26,541
2020-03-12 836.55 26,019
2020-03-13 797.99 24,820
2020-03-15 813.12 25,291
2020-03-16 801.98 24,944
2020-03-17 820.23 25,512
2020-03-18 799.40 24,864
2020-03-19 824.60 25,648
2020-03-20 841.60 26,177
2020-03-22 838.11 26,068
2020-03-23 880.16 27,376
2020-03-24 926.93 28,831
2020-03-25 895.62 27,857
2020-03-26 909.27 28,281
2020-03-27 920.74 28,638
2020-03-29 922.93 28,706
2020-03-30 933.01 29,020
2020-03-31 903.60 28,105