귀금속 가격 > 2020년 9월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2020년 9월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-09-01 263.03 8,181.28
2020-09-02 259.24 8,063.32
2020-09-03 257.29 8,002.74
2020-09-04 257.95 8,023.16
2020-09-06 258.09 8,027.51
2020-09-07 258.09 8,027.46
2020-09-08 258.67 8,045.52
2020-09-09 261.18 8,123.66
2020-09-10 260.25 8,094.71
2020-09-11 259.12 8,059.57
2020-09-13 259.47 8,070.41
2020-09-14 260.92 8,115.41
2020-09-15 259.48 8,070.69
2020-09-16 260.27 8,095.21
2020-09-17 259.14 8,060.24
2020-09-18 258.00 8,024.85
2020-09-20 257.77 8,017.50
2020-09-21 254.11 7,903.72
2020-09-22 253.15 7,873.74
2020-09-23 247.77 7,706.65
2020-09-24 250.35 7,786.64
2020-09-25 249.64 7,764.54
2020-09-27 249.82 7,770.33
2020-09-28 252.47 7,852.68
2020-09-29 253.81 7,894.33
2020-09-30 252.18 7,843.77