귀금속 가격 > 2020년 5월 동안 멕시코 페소 (MXN)(으)로 나타낸 금 가격 변동

2020년 5월 동안 멕시코 페소 (MXN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-05-01 1,345.00 41,834
2020-05-03 1,357.38 42,219
2020-05-04 1,320.43 41,070
2020-05-05 1,313.77 40,863
2020-05-06 1,327.88 41,302
2020-05-07 1,324.55 41,198
2020-05-08 1,295.54 40,296
2020-05-11 1,306.18 40,627
2020-05-12 1,333.77 41,485
2020-05-13 1,336.32 41,564
2020-05-14 1,329.56 41,354
2020-05-15 1,340.55 41,696
2020-05-17 1,353.58 42,101
2020-05-18 1,323.98 41,180
2020-05-19 1,329.11 41,340
2020-05-20 1,304.03 40,560
2020-05-21 1,269.57 39,488
2020-05-22 1,268.26 39,447
2020-05-24 1,261.69 39,243
2020-05-25 1,252.60 38,960
2020-05-26 1,223.90 38,068
2020-05-27 1,227.55 38,181
2020-05-28 1,228.85 38,221
2020-05-29 1,232.92 38,348
2020-05-31 1,240.97 38,598