귀금속 가격 > 2020년 4월 동안 멕시코 페소 (MXN)(으)로 나타낸 금 가격 변동

2020년 4월 동안 멕시코 페소 (MXN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 1,240.01 38,569
2020-04-02 1,257.65 39,117
2020-04-03 1,300.23 40,442
2020-04-05 1,315.77 40,925
2020-04-06 1,313.56 40,856
2020-04-07 1,289.39 40,105
2020-04-08 1,271.22 39,540
2020-04-09 1,282.58 39,893
2020-04-10 1,266.93 39,406
2020-04-12 1,273.34 39,605
2020-04-13 1,303.17 40,533
2020-04-14 1,297.20 40,347
2020-04-15 1,338.51 41,632
2020-04-16 1,310.79 40,770
2020-04-17 1,282.30 39,884
2020-04-20 1,305.71 40,612
2020-04-21 1,323.11 41,153
2020-04-22 1,347.66 41,917
2020-04-23 1,376.92 42,827
2020-04-24 1,389.07 43,205
2020-04-26 1,386.78 43,134
2020-04-27 1,361.18 42,338
2020-04-28 1,332.03 41,431
2020-04-29 1,309.34 40,725
2020-04-30 1,315.19 40,907