귀금속 가격 > 지난 90일 동안 멕시코 페소 (MXN)(으)로 나타낸 금 가격 변동

지난 90일 동안 멕시코 페소 (MXN)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-05-21 1,294.78 40,272
2024-05-22 1,272.96 39,593
2024-05-23 1,251.89 38,938
2024-05-24 1,253.26 38,981
2024-05-27 1,260.80 39,215
2024-05-28 1,275.63 39,677
2024-05-29 1,276.62 39,707
2024-05-30 1,282.16 39,880
2024-05-31 1,273.43 39,608
2024-06-03 1,337.55 41,602
2024-06-04 1,334.60 41,511
2024-06-05 1,325.33 41,222
2024-06-06 1,372.42 42,687
2024-06-07 1,358.05 42,240
2024-06-10 1,355.46 42,159
2024-06-11 1,383.15 43,021
2024-06-12 1,399.99 43,544
2024-06-13 1,362.99 42,394
2024-06-14 1,385.00 43,078
2024-06-17 1,381.73 42,976
2024-06-18 1,378.80 42,885
2024-06-19 1,379.40 42,904
2024-06-20 1,393.53 43,344
2024-06-21 1,351.41 42,034
2024-06-24 1,347.75 41,920
2024-06-25 1,350.79 42,014
2024-06-26 1,355.42 42,158
2024-06-27 1,380.93 42,952
2024-06-28 1,371.82 42,669
2024-07-01 1,378.04 42,862
2024-07-02 1,367.80 42,543
2024-07-03 1,378.12 42,864
2024-07-04 1,371.47 42,658
2024-07-05 1,392.74 43,319
2024-07-08 1,365.82 42,482
2024-07-09 1,361.02 42,333
2024-07-10 1,359.56 42,287
2024-07-11 1,379.53 42,908
2024-07-12 1,366.13 42,492
2024-07-15 1,381.78 42,978
2024-07-16 1,401.56 43,593
2024-07-17 1,399.06 43,516
2024-07-18 1,412.90 43,946
2024-07-19 1,394.20 43,365