귀금속 가격 > 지난 90일 동안 멕시코 페소 (MXN)(으)로 나타낸 금 가격 변동

지난 90일 동안 멕시코 페소 (MXN)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 1,201.89 37,383
2022-06-13 1,196.16 37,205
2022-06-14 1,196.82 37,225
2022-06-15 1,194.33 37,148
2022-06-16 1,218.61 37,903
2022-06-17 1,203.29 37,426
2022-06-20 1,198.86 37,289
2022-06-21 1,187.72 36,942
2022-06-22 1,184.81 36,852
2022-06-23 1,172.57 36,471
2022-06-24 1,167.15 36,303
2022-06-27 1,167.28 36,306
2022-06-28 1,178.45 36,654
2022-06-29 1,176.28 36,586
2022-06-30 1,168.68 36,350
2022-07-01 1,178.51 36,656
2022-07-04 1,179.86 36,698
2022-07-05 1,165.05 36,237
2022-07-06 1,155.25 35,932
2022-07-07 1,146.89 35,672
2022-07-08 1,146.42 35,658
2022-07-11 1,156.02 35,956
2022-07-12 1,157.67 36,008
2022-07-13 1,157.88 36,014
2022-07-14 1,145.13 35,617
2022-07-15 1,127.45 35,068
2022-07-18 1,124.23 34,967
2022-07-19 1,128.98 35,115
2022-07-20 1,121.98 34,898
2022-07-21 1,140.35 35,469
2022-07-22 1,141.02 35,490
2022-07-25 1,130.82 35,172
2022-07-26 1,129.90 35,144
2022-07-27 1,136.40 35,346
2022-07-28 1,145.48 35,628
2022-07-29 1,156.51 35,971
2022-08-01 1,161.19 36,117
2022-08-02 1,176.74 36,601
2022-08-03 1,162.00 36,142
2022-08-04 1,171.02 36,423
2022-08-05 1,165.77 36,260
2022-08-08 1,166.56 36,284