귀금속 가격 > 2021년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

2021년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-05-03 45,739 1,422,650
2021-05-04 45,288 1,408,609
2021-05-05 45,479 1,414,547
2021-05-06 46,156 1,435,604
2021-05-07 46,517 1,446,833
2021-05-10 46,970 1,460,927
2021-05-11 47,115 1,465,436
2021-05-12 46,426 1,444,007
2021-05-13 46,686 1,452,088
2021-05-14 46,833 1,456,678
2021-05-17 47,860 1,488,625
2021-05-18 47,709 1,483,912
2021-05-19 47,731 1,484,588
2021-05-20 47,858 1,488,549
2021-05-21 47,800 1,486,751
2021-05-24 47,842 1,488,057
2021-05-25 48,562 1,510,445
2021-05-26 48,640 1,512,864
2021-05-27 48,484 1,508,023
2021-05-28 48,214 1,499,629
2021-05-31 48,930 1,521,888