귀금속 가격 > 2020년 9월 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

2020년 9월 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-09-01 47,454 1,475,970
2020-09-02 46,797 1,455,554
2020-09-03 46,461 1,445,102
2020-09-04 46,361 1,441,996
2020-09-06 46,367 1,442,169
2020-09-07 46,498 1,446,240
2020-09-08 46,278 1,439,411
2020-09-09 46,878 1,458,078
2020-09-10 46,931 1,459,717
2020-09-11 46,758 1,454,351
2020-09-13 46,735 1,453,631
2020-09-14 47,226 1,468,904
2020-09-15 47,107 1,465,182
2020-09-16 47,200 1,468,099
2020-09-17 47,128 1,465,856
2020-09-18 47,030 1,462,787
2020-09-20 46,941 1,460,026
2020-09-21 46,331 1,441,060
2020-09-22 46,048 1,432,266
2020-09-23 44,881 1,395,942
2020-09-24 45,112 1,403,134
2020-09-25 44,942 1,397,859
2020-09-27 44,993 1,399,444
2020-09-28 45,392 1,411,844
2020-09-29 45,837 1,425,696
2020-09-30 45,580 1,417,702