귀금속 가격 > 2020년 11월 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

2020년 11월 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 45,926 1,428,448
2020-11-03 46,647 1,450,881
2020-11-04 46,355 1,441,789
2020-11-05 47,369 1,473,338
2020-11-06 47,683 1,483,100
2020-11-09 45,529 1,416,104
2020-11-10 45,856 1,426,293
2020-11-11 45,502 1,415,258
2020-11-12 45,778 1,423,859
2020-11-13 46,290 1,439,773
2020-11-16 46,015 1,431,217
2020-11-17 45,938 1,428,840
2020-11-18 45,775 1,423,775
2020-11-19 45,694 1,421,230
2020-11-20 45,863 1,426,487
2020-11-23 45,018 1,400,217
2020-11-24 44,296 1,377,750
2020-11-25 44,085 1,371,201
2020-11-26 44,116 1,372,173
2020-11-27 44,002 1,368,613
2020-11-30 43,670 1,358,291