귀금속 가격 > 2020년 1월 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

2020년 1월 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 36,134 1,123,886
2020-01-02 36,166 1,124,888
2020-01-03 36,681 1,140,897
2020-01-05 37,124 1,154,675
2020-01-06 37,005 1,150,990
2020-01-07 37,794 1,175,524
2020-01-08 36,852 1,146,215
2020-01-09 36,774 1,143,811
2020-01-10 37,038 1,152,002
2020-01-12 36,947 1,149,171
2020-01-13 36,559 1,137,100
2020-01-14 36,618 1,138,952
2020-01-15 36,745 1,142,904
2020-01-16 36,742 1,142,819
2020-01-17 36,869 1,146,749
2020-01-19 36,866 1,146,660
2020-01-20 36,997 1,150,732
2020-01-21 36,810 1,144,906
2020-01-22 36,961 1,149,606
2020-01-23 36,880 1,147,102
2020-01-24 37,264 1,159,026
2020-01-26 37,486 1,165,955
2020-01-27 37,337 1,161,316
2020-01-28 37,184 1,156,547
2020-01-29 37,333 1,161,182
2020-01-30 37,271 1,159,262
2020-01-31 37,559 1,168,206