귀금속 가격 > 2024년 5월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

2024년 5월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-05-01 4,303.64 133,858
2024-05-02 4,250.11 132,193
2024-05-03 4,232.69 131,651
2024-05-06 4,270.35 132,823
2024-05-07 4,262.27 132,571
2024-05-08 4,255.47 132,360
2024-05-09 4,332.50 134,756
2024-05-10 4,337.94 134,925
2024-05-13 4,285.30 133,288
2024-05-14 4,314.48 134,195
2024-05-15 4,348.63 135,257
2024-05-16 4,329.25 134,655
2024-05-17 4,403.97 136,979
2024-05-20 4,421.96 137,538
2024-05-21 4,414.20 137,297
2024-05-22 4,348.79 135,263
2024-05-23 4,247.28 132,105
2024-05-24 4,262.18 132,569
2024-05-27 4,284.60 133,266
2024-05-28 4,303.99 133,869
2024-05-29 4,275.75 132,991
2024-05-30 4,286.84 133,336
2024-05-31 4,245.01 132,035