귀금속 가격 > 2020년 4월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

2020년 4월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 2,884.02 89,703
2020-04-02 2,924.30 90,956
2020-04-03 2,956.81 91,967
2020-04-05 2,976.44 92,578
2020-04-06 3,056.52 95,068
2020-04-07 2,998.48 93,263
2020-04-08 3,006.21 93,503
2020-04-09 3,070.91 95,516
2020-04-10 3,080.03 95,800
2020-04-12 3,065.14 95,336
2020-04-13 3,110.47 96,747
2020-04-14 3,112.81 96,819
2020-04-15 3,116.98 96,949
2020-04-16 3,129.04 97,324
2020-04-17 3,072.27 95,558
2020-04-20 3,082.29 95,870
2020-04-21 3,079.34 95,778
2020-04-22 3,133.21 97,454
2020-04-23 3,176.92 98,813
2020-04-24 3,170.64 98,618
2020-04-26 3,163.69 98,402
2020-04-27 3,127.24 97,268
2020-04-28 3,120.67 97,064
2020-04-29 3,122.65 97,125
2020-04-30 3,079.33 95,778