귀금속 가격 > 2021년 4월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

2021년 4월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-04-01 1,003.39 31,209
2021-04-02 1,002.14 31,170
2021-04-05 1,003.42 31,210
2021-04-06 1,008.05 31,354
2021-04-07 1,001.52 31,151
2021-04-08 1,007.65 31,341
2021-04-09 1,001.66 31,155
2021-04-12 994.73 30,940
2021-04-13 1,003.50 31,212
2021-04-14 999.46 31,087
2021-04-15 1,008.29 31,361
2021-04-16 1,020.46 31,740
2021-04-19 1,023.06 31,821
2021-04-20 1,024.70 31,872
2021-04-21 1,034.38 32,173
2021-04-22 1,027.00 31,943
2021-04-23 1,021.63 31,776
2021-04-26 1,020.75 31,749
2021-04-27 1,018.90 31,691
2021-04-28 1,016.07 31,603
2021-04-29 1,008.32 31,362
2021-04-30 1,009.26 31,392