귀금속 가격 > 2020년 1월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

2020년 1월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 840.59 26,145
2020-01-02 840.50 26,142
2020-01-03 859.63 26,738
2020-01-05 869.65 27,049
2020-01-06 859.68 26,739
2020-01-07 876.94 27,276
2020-01-08 856.26 26,633
2020-01-09 863.06 26,844
2020-01-10 867.60 26,985
2020-01-12 868.05 26,999
2020-01-13 858.46 26,701
2020-01-14 862.62 26,831
2020-01-15 866.40 26,948
2020-01-16 865.40 26,917
2020-01-17 876.70 27,268
2020-01-19 877.73 27,301
2020-01-20 877.88 27,305
2020-01-21 875.76 27,239
2020-01-22 877.97 27,308
2020-01-23 885.79 27,551
2020-01-24 891.76 27,737
2020-01-26 899.67 27,983
2020-01-27 890.99 27,713
2020-01-28 882.44 27,447
2020-01-29 884.65 27,516
2020-01-30 883.53 27,481
2020-01-31 884.78 27,520