귀금속 가격 > 2019년 12월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

2019년 12월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 821.51 25,552
2019-12-02 820.54 25,522
2019-12-03 828.35 25,765
2019-12-04 827.39 25,735
2019-12-05 823.24 25,606
2019-12-06 811.05 25,227
2019-12-08 814.32 25,328
2019-12-09 810.33 25,204
2019-12-10 814.27 25,327
2019-12-11 820.22 25,512
2019-12-12 810.13 25,198
2019-12-13 815.95 25,379
2019-12-15 817.91 25,440
2019-12-16 815.82 25,375
2019-12-17 815.00 25,349
2019-12-18 816.06 25,382
2019-12-19 817.39 25,424
2019-12-20 818.74 25,466
2019-12-22 820.02 25,505
2019-12-23 821.43 25,549
2019-12-24 833.29 25,918
2019-12-25 833.62 25,929
2019-12-26 839.91 26,124
2019-12-27 833.18 25,915
2019-12-29 835.69 25,993
2019-12-30 835.35 25,982
2019-12-31 837.93 26,063