귀금속 가격 > 2024년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2024년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-05-01 1,391.70 43,287
2024-05-02 1,372.42 42,687
2024-05-03 1,369.53 42,597
2024-05-06 1,378.43 42,874
2024-05-07 1,374.03 42,737
2024-05-08 1,379.24 42,899
2024-05-09 1,399.24 43,521
2024-05-10 1,395.81 43,415
2024-05-13 1,380.06 42,925
2024-05-14 1,394.58 43,376
2024-05-15 1,412.52 43,934
2024-05-16 1,394.59 43,377
2024-05-17 1,419.79 44,160
2024-05-20 1,419.37 44,147
2024-05-21 1,408.11 43,797
2024-05-22 1,395.94 43,419
2024-05-23 1,375.53 42,784
2024-05-24 1,378.22 42,868
2024-05-27 1,388.82 43,197
2024-05-28 1,398.33 43,493
2024-05-29 1,379.34 42,902
2024-05-30 1,386.20 43,116
2024-05-31 1,395.52 43,405