귀금속 가격 > 2024년 4월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2024년 4월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-04-01 1,368.91 42,578
2024-04-02 1,384.74 43,070
2024-04-03 1,389.55 43,220
2024-04-04 1,370.45 42,626
2024-04-05 1,398.54 43,500
2024-04-08 1,397.57 43,469
2024-04-09 1,404.48 43,684
2024-04-10 1,387.90 43,168
2024-04-11 1,429.01 44,447
2024-04-12 1,393.01 43,327
2024-04-15 1,449.23 45,076
2024-04-16 1,460.05 45,413
2024-04-17 1,444.60 44,932
2024-04-18 1,460.17 45,416
2024-04-19 1,472.02 45,785
2024-04-22 1,431.61 44,528
2024-04-23 1,432.58 44,558
2024-04-24 1,429.78 44,471
2024-04-25 1,435.74 44,656
2024-04-26 1,439.33 44,768
2024-04-29 1,410.42 43,869
2024-04-30 1,378.41 42,873