귀금속 가격 > 2020년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2020년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-05-01 1,013.56 31,525
2020-05-03 997.66 31,031
2020-05-04 1,024.40 31,862
2020-05-05 1,012.81 31,502
2020-05-06 1,005.53 31,276
2020-05-07 1,028.51 31,990
2020-05-08 1,006.44 31,304
2020-05-11 1,009.05 31,385
2020-05-12 1,003.74 31,220
2020-05-13 1,016.15 31,606
2020-05-14 1,025.12 31,885
2020-05-15 1,036.31 32,233
2020-05-17 1,045.93 32,532
2020-05-18 1,027.98 31,974
2020-05-19 1,027.61 31,962
2020-05-20 1,014.89 31,567
2020-05-21 994.07 30,919
2020-05-22 1,002.79 31,190
2020-05-24 983.09 30,577
2020-05-25 977.21 30,395
2020-05-26 966.35 30,057
2020-05-27 956.21 29,742
2020-05-28 969.34 30,150
2020-05-29 978.19 30,425
2020-05-31 981.88 30,540