귀금속 가격 > 2020년 4월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2020년 4월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 920.03 28,616
2020-04-02 931.56 28,975
2020-04-03 966.08 30,049
2020-04-05 983.97 30,605
2020-04-06 1,008.14 31,357
2020-04-07 991.66 30,844
2020-04-08 964.34 29,994
2020-04-09 984.17 30,611
2020-04-10 977.33 30,398
2020-04-12 976.85 30,383
2020-04-13 994.39 30,929
2020-04-14 1,016.09 31,604
2020-04-15 1,010.44 31,428
2020-04-16 1,027.10 31,946
2020-04-17 1,019.95 31,724
2020-04-20 1,023.96 31,849
2020-04-21 1,027.79 31,968
2020-04-22 1,038.92 32,314
2020-04-23 1,060.25 32,978
2020-04-24 1,055.39 32,826
2020-04-26 1,053.07 32,754
2020-04-27 1,036.61 32,242
2020-04-28 1,017.99 31,663
2020-04-29 1,021.05 31,758
2020-04-30 1,006.31 31,300