귀금속 가격 > 2020년 3월 동안 라오스 킵 (LAK)(으)로 나타낸 금 가격 변동

2020년 3월 동안 라오스 킵 (LAK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 454,517 14,137,056
2020-03-02 455,987 14,182,788
2020-03-03 470,553 14,635,834
2020-03-04 467,722 14,547,786
2020-03-05 478,974 14,897,745
2020-03-06 479,147 14,903,130
2020-03-08 486,731 15,139,025
2020-03-09 476,955 14,834,968
2020-03-10 472,374 14,692,477
2020-03-11 472,617 14,700,043
2020-03-12 450,974 14,026,871
2020-03-13 437,764 13,615,996
2020-03-15 445,666 13,861,753
2020-03-16 431,293 13,414,711
2020-03-17 439,575 13,672,308
2020-03-18 429,083 13,345,981
2020-03-19 421,892 13,122,302
2020-03-20 430,674 13,395,466
2020-03-22 428,036 13,313,414
2020-03-23 450,408 14,009,245
2020-03-24 470,488 14,633,826
2020-03-25 462,588 14,388,095
2020-03-26 467,465 14,539,772
2020-03-27 466,738 14,517,176
2020-03-29 463,269 14,409,270
2020-03-30 464,402 14,444,528
2020-03-31 453,828 14,115,641