귀금속 가격 > 2019년 7월 동안 라오스 킵 (LAK)(으)로 나타낸 금 가격 변동

2019년 7월 동안 라오스 킵 (LAK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-07-01 389,153 12,104,014
2019-07-02 401,605 12,491,310
2019-07-03 396,660 12,337,510
2019-07-04 398,883 12,406,655
2019-07-05 390,009 12,130,625
2019-07-07 389,072 12,101,502
2019-07-08 390,563 12,147,857
2019-07-09 389,457 12,113,474
2019-07-10 396,866 12,343,923
2019-07-11 393,207 12,230,099
2019-07-12 395,093 12,288,759
2019-07-14 395,350 12,296,765
2019-07-15 395,052 12,287,482
2019-07-16 394,195 12,260,829
2019-07-17 399,163 12,415,347
2019-07-18 404,170 12,571,103
2019-07-19 397,818 12,373,514
2019-07-21 399,851 12,436,757
2019-07-22 398,926 12,407,982
2019-07-23 397,147 12,352,666
2019-07-24 400,245 12,449,001
2019-07-25 395,384 12,297,808
2019-07-26 396,452 12,331,040
2019-07-28 396,970 12,347,152
2019-07-29 400,112 12,444,886
2019-07-30 399,754 12,433,724
2019-07-31 394,557 12,272,093