귀금속 가격 > 지난 90일 동안 라오스 킵 (LAK)(으)로 나타낸 금 가격 변동

지난 90일 동안 라오스 킵 (LAK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11547,75517,037,089
2021-02-12547,83417,039,551
2021-02-15546,07716,984,907
2021-02-16541,42016,840,030
2021-02-17534,28416,618,100
2021-02-18532,53016,563,540
2021-02-19536,55316,688,652
2021-02-22542,42416,871,277
2021-02-23542,44216,871,821
2021-02-24542,88516,885,602
2021-02-25534,03016,610,176
2021-02-26522,40916,248,747
2021-03-01518,18716,117,417
2021-03-02520,55616,191,109
2021-03-03514,66816,007,969
2021-03-04513,56615,973,698
2021-03-05512,91715,953,514
2021-03-08507,05415,771,151
2021-03-09516,89816,077,318
2021-03-10518,38716,123,634
2021-03-11518,59116,129,988
2021-03-12518,55616,128,903
2021-03-15522,50416,251,690
2021-03-16524,22616,305,255
2021-03-17522,55916,253,397
2021-03-18524,53116,314,726
2021-03-19526,71216,382,563
2021-03-22523,29616,276,333
2021-03-23522,18416,241,749
2021-03-24524,86916,325,236
2021-03-25523,07916,269,564
2021-03-26523,20816,273,596
2021-03-29517,34316,091,176
2021-03-30509,64415,851,693
2021-03-31515,92216,046,953
2021-04-01520,96016,203,675
2021-04-02521,60916,223,843
2021-04-05519,06516,144,737
2021-04-06524,07816,300,651
2021-04-07527,33016,401,781
2021-04-08528,52116,438,832
2021-04-09526,26416,368,646
2021-04-12524,57016,315,954