귀금속 가격 > 지난 90일 동안 라오스 킵 (LAK)(으)로 나타낸 금 가격 변동

지난 90일 동안 라오스 킵 (LAK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-05-21 1,661,869 51,689,909
2024-05-22 1,634,418 50,836,092
2024-05-23 1,601,140 49,801,033
2024-05-24 1,605,002 49,921,138
2024-05-27 1,619,050 50,358,073
2024-05-28 1,627,864 50,632,241
2024-05-29 1,612,949 50,168,310
2024-05-30 1,618,211 50,331,987
2024-05-31 1,608,710 50,036,462
2024-06-03 1,624,767 50,535,909
2024-06-04 1,608,971 50,044,597
2024-06-05 1,630,623 50,718,058
2024-06-06 1,644,750 51,157,428
2024-06-07 1,590,832 49,480,421
2024-06-10 1,610,277 50,085,225
2024-06-11 1,618,785 50,349,830
2024-06-12 1,625,592 50,561,576
2024-06-13 1,614,252 50,208,865
2024-06-14 1,633,678 50,813,056
2024-06-17 1,634,399 50,835,499
2024-06-18 1,642,872 51,099,026
2024-06-19 1,643,316 51,112,856
2024-06-20 1,664,772 51,780,200
2024-06-21 1,641,639 51,060,669
2024-06-24 1,650,966 51,350,789
2024-06-25 1,642,703 51,093,763
2024-06-26 1,628,823 50,662,057
2024-06-27 1,652,249 51,390,695
2024-06-28 1,651,336 51,362,293
2024-07-01 1,654,761 51,468,815
2024-07-02 1,653,672 51,434,962
2024-07-03 1,673,310 52,045,758
2024-07-04 1,674,392 52,079,428
2024-07-05 1,696,412 52,764,313
2024-07-08 1,676,613 52,148,502
2024-07-09 1,680,997 52,284,864
2024-07-10 1,687,978 52,501,987
2024-07-11 1,719,732 53,489,639
2024-07-12 1,716,419 53,386,585
2024-07-15 1,725,696 53,675,159
2024-07-16 1,758,889 54,707,576
2024-07-17 1,750,087 54,433,775
2024-07-18 1,740,759 54,143,647
2024-07-19 1,711,501 53,233,628