귀금속 가격 > 지난 90일 동안 라오스 킵 (LAK)(으)로 나타낸 금 가격 변동

지난 90일 동안 라오스 킵 (LAK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-07 847,855 26,371,251
2022-06-08 855,059 26,595,311
2022-06-09 854,348 26,573,179
2022-06-10 866,703 26,957,482
2022-06-13 858,543 26,703,684
2022-06-14 854,799 26,587,221
2022-06-15 867,996 26,997,690
2022-06-16 880,392 27,383,240
2022-06-17 870,034 27,061,097
2022-06-20 886,877 27,584,949
2022-06-21 889,880 27,678,377
2022-06-22 892,439 27,757,968
2022-06-23 877,820 27,303,240
2022-06-24 882,697 27,454,944
2022-06-27 871,785 27,115,531
2022-06-28 871,745 27,114,310
2022-06-29 877,096 27,280,739
2022-06-30 873,420 27,166,396
2022-07-01 873,270 27,161,738
2022-07-04 873,084 27,155,934
2022-07-05 852,169 26,505,422
2022-07-06 839,914 26,124,233
2022-07-07 841,503 26,173,661
2022-07-08 842,977 26,219,528
2022-07-11 839,064 26,097,809
2022-07-12 833,441 25,922,902
2022-07-13 838,551 26,081,843
2022-07-14 826,331 25,701,762
2022-07-15 825,496 25,675,809
2022-07-18 826,178 25,697,002
2022-07-19 827,962 25,752,504
2022-07-20 819,723 25,496,232
2022-07-21 830,869 25,842,912
2022-07-22 836,610 26,021,481
2022-07-25 832,210 25,884,633
2022-07-26 831,484 25,862,032
2022-07-27 839,536 26,112,480
2022-07-28 851,219 26,475,855
2022-07-29 844,653 26,271,635
2022-08-01 860,511 26,764,899
2022-08-02 853,743 26,554,362
2022-08-03 862,374 26,822,843
2022-08-04 877,027 27,278,578
2022-08-05 868,839 27,023,909