귀금속 가격 > 2020년 12월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

2020년 12월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-12-01 48.540 1,509.77
2020-12-02 49.076 1,526.44
2020-12-03 49.311 1,533.74
2020-12-04 49.279 1,532.74
2020-12-07 49.964 1,554.04
2020-12-08 50.078 1,557.59
2020-12-09 49.132 1,528.18
2020-12-10 49.233 1,531.31
2020-12-11 49.304 1,533.52
2020-12-14 48.974 1,523.28
2020-12-15 49.648 1,544.23
2020-12-16 49.963 1,554.03
2020-12-17 50.487 1,570.32
2020-12-18 50.388 1,567.25
2020-12-21 50.311 1,564.84
2020-12-22 49.959 1,553.90
2020-12-23 50.176 1,560.64
2020-12-24 50.187 1,560.99
2020-12-25 50.200 1,561.40
2020-12-28 50.296 1,564.38
2020-12-29 50.325 1,565.29
2020-12-30 50.778 1,579.38
2020-12-31 50.848 1,581.54