귀금속 가격 > 2020년 11월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

2020년 11월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 50.782 1,579.50
2020-11-03 51.283 1,595.09
2020-11-04 51.005 1,586.44
2020-11-05 52.136 1,621.63
2020-11-06 52.261 1,625.51
2020-11-09 50.149 1,559.81
2020-11-10 50.253 1,563.05
2020-11-11 49.983 1,554.65
2020-11-12 50.264 1,563.38
2020-11-13 50.636 1,574.97
2020-11-16 50.557 1,572.49
2020-11-17 50.447 1,569.08
2020-11-18 50.166 1,560.33
2020-11-19 49.921 1,552.72
2020-11-20 50.129 1,559.19
2020-11-23 49.229 1,531.21
2020-11-24 48.465 1,507.42
2020-11-25 48.445 1,506.81
2020-11-26 48.477 1,507.80
2020-11-27 47.933 1,490.88
2020-11-30 47.668 1,482.63