귀금속 가격 > 2021년 4월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

2021년 4월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-04-01 62,816 1,953,795
2021-04-02 62,861 1,955,187
2021-04-05 62,555 1,945,679
2021-04-06 62,695 1,950,033
2021-04-07 62,482 1,943,407
2021-04-08 62,991 1,959,231
2021-04-09 62,858 1,955,112
2021-04-12 62,676 1,949,439
2021-04-13 62,989 1,959,179
2021-04-14 62,321 1,938,412
2021-04-15 63,328 1,969,714
2021-04-16 63,806 1,984,573
2021-04-19 63,549 1,976,589
2021-04-20 63,811 1,984,736
2021-04-21 64,405 2,003,227
2021-04-22 64,189 1,996,487
2021-04-23 63,710 1,981,589
2021-04-26 63,548 1,976,553
2021-04-27 63,543 1,976,401
2021-04-28 63,646 1,979,624
2021-04-29 63,152 1,964,231
2021-04-30 63,569 1,977,216