귀금속 가격 > 2020년 9월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

2020년 9월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-09-01 75,181 2,338,377
2020-09-02 74,387 2,313,684
2020-09-03 73,933 2,299,560
2020-09-04 73,816 2,295,926
2020-09-06 73,855 2,297,150
2020-09-07 73,735 2,293,429
2020-09-08 73,874 2,297,728
2020-09-09 74,185 2,307,400
2020-09-10 74,265 2,309,889
2020-09-11 74,114 2,305,210
2020-09-13 74,204 2,307,993
2020-09-14 74,375 2,313,322
2020-09-15 74,143 2,306,102
2020-09-16 73,917 2,299,075
2020-09-17 73,224 2,277,528
2020-09-18 73,053 2,272,195
2020-09-20 72,985 2,270,095
2020-09-21 71,801 2,233,248
2020-09-22 71,245 2,215,959
2020-09-23 69,823 2,171,737
2020-09-24 70,245 2,184,854
2020-09-25 70,283 2,186,031
2020-09-27 70,335 2,187,650
2020-09-28 70,651 2,197,489
2020-09-29 71,295 2,217,530
2020-09-30 70,695 2,198,860