귀금속 가격 > 2020년 8월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

2020년 8월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 76,115 2,367,426
2020-08-03 75,759 2,356,355
2020-08-04 77,871 2,422,064
2020-08-05 77,645 2,415,038
2020-08-06 78,782 2,450,399
2020-08-07 77,812 2,420,220
2020-08-09 77,507 2,410,749
2020-08-10 77,358 2,406,097
2020-08-11 72,801 2,264,363
2020-08-12 73,150 2,275,224
2020-08-13 74,584 2,319,833
2020-08-14 74,202 2,307,935
2020-08-16 73,942 2,299,841
2020-08-17 75,526 2,349,117
2020-08-18 76,320 2,373,809
2020-08-19 73,263 2,278,726
2020-08-20 74,377 2,313,373
2020-08-21 74,369 2,313,149
2020-08-23 74,172 2,307,022
2020-08-24 73,783 2,294,904
2020-08-25 73,676 2,291,592
2020-08-26 74,423 2,314,813
2020-08-27 73,616 2,289,706
2020-08-28 74,577 2,319,606
2020-08-30 74,911 2,330,004
2020-08-31 75,161 2,337,774