귀금속 가격 > 2020년 7월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

2020년 7월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-07-01 6,104.99 189,886
2020-07-02 6,137.43 190,896
2020-07-03 6,136.12 190,855
2020-07-05 6,141.61 191,026
2020-07-06 6,164.45 191,736
2020-07-07 6,206.35 193,039
2020-07-08 6,239.77 194,079
2020-07-09 6,220.06 193,466
2020-07-10 6,184.88 192,371
2020-07-12 6,188.73 192,491
2020-07-13 6,217.55 193,388
2020-07-14 6,239.65 194,075
2020-07-15 6,231.82 193,831
2020-07-16 6,203.41 192,948
2020-07-17 6,226.99 193,681
2020-07-20 6,265.82 194,889
2020-07-21 6,330.28 196,894
2020-07-22 6,444.37 200,442
2020-07-23 6,477.62 201,476
2020-07-24 6,489.36 201,842
2020-07-26 6,521.87 202,853
2020-07-27 6,652.54 206,917
2020-07-28 6,610.07 205,596
2020-07-29 6,641.75 206,581
2020-07-30 6,587.11 204,882
2020-07-31 6,722.91 209,106