귀금속 가격 > 2020년 11월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

2020년 11월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 6,380.59 198,459
2020-11-03 6,434.28 200,128
2020-11-04 6,396.53 198,954
2020-11-05 6,481.44 201,595
2020-11-06 6,485.30 201,715
2020-11-09 6,323.34 196,678
2020-11-10 6,351.47 197,553
2020-11-11 6,321.61 196,624
2020-11-12 6,338.65 197,154
2020-11-13 6,356.34 197,704
2020-11-16 6,350.03 197,508
2020-11-17 6,305.29 196,116
2020-11-18 6,252.33 194,469
2020-11-19 6,219.05 193,434
2020-11-20 6,247.06 194,305
2020-11-23 6,173.14 192,006
2020-11-24 6,078.65 189,067
2020-11-25 6,070.05 188,800
2020-11-26 6,064.89 188,639
2020-11-27 5,988.58 186,266
2020-11-30 5,965.26 185,540