귀금속 가격 > 2023년 5월 동안 요르단 디나르 (JOD)(으)로 나타낸 금 가격 변동

2023년 5월 동안 요르단 디나르 (JOD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-05-01 45.213 1,406.28
2023-05-02 45.996 1,430.65
2023-05-03 46.512 1,446.69
2023-05-04 46.758 1,454.34
2023-05-05 46.007 1,430.96
2023-05-08 46.109 1,434.15
2023-05-09 46.404 1,443.34
2023-05-10 46.302 1,440.14
2023-05-11 45.962 1,429.58
2023-05-12 45.868 1,426.65
2023-05-15 45.995 1,430.62
2023-05-16 45.368 1,411.10
2023-05-17 45.210 1,406.20
2023-05-18 44.653 1,388.86
2023-05-19 45.117 1,403.28
2023-05-22 44.977 1,398.94
2023-05-23 45.057 1,401.43
2023-05-24 44.651 1,388.81
2023-05-25 44.266 1,376.84
2023-05-26 44.405 1,381.16
2023-05-29 44.328 1,378.74
2023-05-30 44.696 1,390.20
2023-05-31 44.806 1,393.61