귀금속 가격 > 2020년 1월 동안 요르단 디나르 (JOD)(으)로 나타낸 금 가격 변동

2020년 1월 동안 요르단 디나르 (JOD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 34.612 1,076.54
2020-01-02 34.852 1,084.01
2020-01-03 35.383 1,100.54
2020-01-05 35.770 1,112.58
2020-01-06 35.647 1,108.75
2020-01-07 36.363 1,131.02
2020-01-08 35.512 1,104.53
2020-01-09 35.394 1,100.88
2020-01-10 35.606 1,107.48
2020-01-12 35.544 1,105.55
2020-01-13 35.225 1,095.62
2020-01-14 35.323 1,098.66
2020-01-15 35.477 1,103.47
2020-01-16 35.384 1,100.57
2020-01-17 35.498 1,104.12
2020-01-19 35.496 1,104.03
2020-01-20 35.590 1,106.96
2020-01-21 35.479 1,103.52
2020-01-22 35.593 1,107.07
2020-01-23 35.584 1,106.77
2020-01-24 35.824 1,114.24
2020-01-26 36.062 1,121.66
2020-01-27 36.042 1,121.04
2020-01-28 35.756 1,112.12
2020-01-29 35.952 1,118.23
2020-01-30 35.906 1,116.82
2020-01-31 36.205 1,126.09